Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 32 POST 19.09.2025   Put OESTERREICH. POST AG 2025-09-19 32.00 0.329 0.349 0.27 -3.64
RBI Call 30 POST 19.09.2025   Call OESTERREICH. POST AG 2025-09-19 30.00 0.337 0.357 0.15 6.26
RBI Call 36 POST 19.09.2025   Call OESTERREICH. POST AG 2025-09-19 36.00 0.096 0.116 0.16 8.97
RBI Call 32 POST 19.09.2025   Call OESTERREICH. POST AG 2025-09-19 32.00 0.232 0.252 0.16 7.19
RBI Put 30 POST 19.09.2025   Put OESTERREICH. POST AG 2025-09-19 30.00 0.225 0.245 0.26 -4.20
RBI Call 34 POST 19.09.2025   Call OESTERREICH. POST AG 2025-09-19 34.00 0.153 0.173 0.16 8.08
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 32   Put OESTERREICH. POST AG 2025-09-19 32.00 - - 0.27 -3.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 30   Call OESTERREICH. POST AG 2025-09-19 30.00 - - 0.15 6.26
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 30   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.26 -4.20
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 32   Call OESTERREICH. POST AG 2025-09-19 32.00 - - 0.16 7.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 34   Call OESTERREICH. POST AG 2025-09-19 34.00 - - 0.16 8.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 36   Call OESTERREICH. POST AG 2025-09-19 36.00 - - 0.16 8.97
RBI Call/Post 24-25   Call OESTERREICH. POST AG 2025-09-19 30.00 0.337 0.357 0.15 6.26
RBI Put/Post 24-25   Put OESTERREICH. POST AG 2025-09-19 32.00 0.329 0.349 0.27 -3.64
RBI Put/Post 24-25   Put OESTERREICH. POST AG 2025-09-19 30.00 0.225 0.245 0.26 -4.20
RBI Call/Post 24-25   Call OESTERREICH. POST AG 2025-09-19 32.00 0.232 0.252 0.16 7.19
RBI Call/Post 24-25   Call OESTERREICH. POST AG 2025-09-19 36.00 0.096 0.116 0.16 8.97
RBI Call/Post 24-25   Call OESTERREICH. POST AG 2025-09-19 34.00 0.153 0.173 0.16 8.08
RBI Put/Post 23-25   Put OESTERREICH. POST AG 2025-03-21 27.50 0.054 0.074 0.22 -8.05
RBI Call/Post 23-25   Call OESTERREICH. POST AG 2025-03-21 41.00 0.007 0.027 0.20 12.26
RBI Call/Post 23-25   Call OESTERREICH. POST AG 2025-03-21 33.00 0.156 0.176 0.19 8.27
RBI Put/Post 23-25   Put OESTERREICH. POST AG 2025-03-21 25.00 0.017 0.037 0.24 -8.76
RBI Call/Post 23-25   Call OESTERREICH. POST AG 2025-03-21 31.00 0.250 0.270 0.20 7.06
RBI Call/Post 23-25   Call OESTERREICH. POST AG 2025-03-21 39.00 0.022 0.042 0.20 11.55
RBI Call/Post 23-25   Call OESTERREICH. POST AG 2025-03-21 35.00 0.091 0.111 0.19 9.54
RBI Call/Post 23-25   Call OESTERREICH. POST AG 2025-03-21 37.00 0.048 0.068 0.20 10.65
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 31   Call OESTERREICH. POST AG 2025-03-21 31.00 - - 0.20 7.06
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 25   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.24 -8.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 39   Call OESTERREICH. POST AG 2025-03-21 39.00 - - 0.20 11.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 37   Call OESTERREICH. POST AG 2025-03-21 37.00 - - 0.20 10.65