Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 45.00 - - 0.22 2.92
DZ Bank Call 52.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 52.50 - - 0.21 3.70
DZ Bank Call 65 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 65.00 - - 0.20 5.37
DZ Bank Put 40 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 40.00 - - 0.41 -3.16
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 50.00 - - 0.37 -3.00
DZ Bank Call 75 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 75.00 - - 0.21 6.36
DZ Bank Call 62.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 62.50 - - 0.20 5.08
DZ Bank Call 60 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 60.00 - - 0.20 4.74
DZ Bank Call 57.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 57.50 - - 0.20 4.39
DZ Bank Call 50 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 50.00 - - 0.22 3.40
DZ Bank Call 55 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 55.00 - - 0.21 4.02
DZ Bank Call 70 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 70.00 - - 0.21 5.96
DZ Bank Call 47.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 47.50 - - 0.21 3.17
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 60.00 - - 0.35 -2.68
DZ Bank Put 55 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 55.00 - - 0.35 -2.88
DZ Bank Put 45 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 45.00 - - 0.38 -3.17
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 60.00 0.760 0.790 0.35 -2.68
DZ Bank Put 55 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 55.00 0.560 0.590 0.35 -2.88
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 50.00 0.410 0.440 0.37 -3.00
DZ Bank Call 45 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 45.00 1.920 1.980 0.22 2.92
DZ Bank Call 65 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 65.00 0.620 0.650 0.20 5.37
DZ Bank Call 47.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 47.50 1.720 1.780 0.21 3.17
DZ Bank Call 52.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 52.50 1.340 1.400 0.21 3.70
DZ Bank Call 55 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 55.00 1.190 1.220 0.21 4.02
DZ Bank Call 50 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 50.00 1.530 1.590 0.22 3.40
DZ Bank Call 57.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 57.50 1.020 1.050 0.20 4.39
DZ Bank Call 70 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 70.00 0.430 0.460 0.21 5.96
DZ Bank Call 62.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 62.50 0.740 0.770 0.20 5.08
DZ Bank Call 60 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 60.00 0.870 0.900 0.20 4.74
DZ Bank Call 75 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 75.00 0.300 0.330 0.21 6.36
* Too many results found, please restrict the search by using the filter options.