Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 14 AGR 19.09.2025   Call AGRANA BET.AG INH. 2025-09-19 14.00 - - 0.21 5.60
RBI Call 15 AGR 19.09.2025   Call AGRANA BET.AG INH. 2025-09-19 15.00 - - 0.22 6.01
RBI Call 16 AGR 19.09.2025   Call AGRANA BET.AG INH. 2025-09-19 16.00 - - 0.23 6.40
RBI Call 17 AGR 19.09.2025   Call AGRANA BET.AG INH. 2025-09-19 17.00 - - 0.23 6.80
RBI Call 18 AGR 19.09.2025   Call AGRANA BET.AG INH. 2025-09-19 18.00 - - 0.24 7.09
RBI Put 14 AGR 19.09.2025   Put AGRANA BET.AG INH. 2025-09-19 14.00 - - 0.43 -2.15
RBI Put 12 AGR 19.09.2025   Put AGRANA BET.AG INH. 2025-09-19 12.00 - - 0.40 -2.73
RBI Put/Agrana 24-25   Put AGRANA BET.AG INH. 2025-09-19 12.00 - - 0.40 -2.73
RBI Put/Agrana 24-25   Put AGRANA BET.AG INH. 2025-09-19 14.00 - - 0.43 -2.15
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 2025-09-19 18.00 - - 0.24 7.09
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 2025-09-19 17.00 - - 0.23 6.80
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 2025-09-19 16.00 - - 0.23 6.40
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 2025-09-19 15.00 - - 0.22 6.01
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 2025-09-19 14.00 - - 0.21 5.60
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 14   Call AGRANA BET.AG INH. 2025-09-19 14.00 - - 0.21 5.60
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 15   Call AGRANA BET.AG INH. 2025-09-19 15.00 - - 0.22 6.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 16   Call AGRANA BET.AG INH. 2025-09-19 16.00 - - 0.23 6.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 17   Call AGRANA BET.AG INH. 2025-09-19 17.00 - - 0.23 6.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 18   Call AGRANA BET.AG INH. 2025-09-19 18.00 - - 0.24 7.09
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AGR 14   Put AGRANA BET.AG INH. 2025-09-19 14.00 - - 0.43 -2.15
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AGR 12   Put AGRANA BET.AG INH. 2025-09-19 12.00 - - 0.40 -2.73
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AGR 12   Put AGRANA BET.AG INH. 2025-03-21 12.00 - - 0.35 -4.39
Raiffeisen Bank International AG Kauf-OS 26.03.25 AGR 13,5   Call AGRANA BET.AG INH. 2025-03-21 13.50 - - 0.23 6.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 AGR 14,5   Call AGRANA BET.AG INH. 2025-03-21 14.50 - - 0.24 6.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 AGR 16,5   Call AGRANA BET.AG INH. 2025-03-21 16.50 - - 0.26 7.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 AGR 17,5   Call AGRANA BET.AG INH. 2025-03-21 17.50 - - 0.27 8.24
RBI Put/Agrana 24-25   Put AGRANA BET.AG INH. 2025-03-21 14.00 - - 0.37 -3.27
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AGR 14   Put AGRANA BET.AG INH. 2025-03-21 14.00 - - 0.37 -3.27
RBI Put 12 AGR 21.03.2025   Put AGRANA BET.AG INH. 2025-03-21 12.00 - - 0.35 -4.39
RBI Put 14 AGR 21.03.2025   Put AGRANA BET.AG INH. 2025-03-21 14.00 - - 0.37 -3.27