Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 2025-09-19 30.00 0.404 0.424 0.27 4.36
RBI Put 27 FQT 19.09.2025   Put FREQUENTIS AG 2025-09-19 27.00 0.226 0.246 0.34 -3.38
RBI Call 26 FQT 19.09.2025   Call FREQUENTIS AG 2025-09-19 26.00 0.616 0.636 0.26 3.70
RBI Put 24 FQT 19.09.2025   Put FREQUENTIS AG 2025-09-19 24.00 0.126 0.146 0.34 -3.84
RBI Call 28 FQT 19.09.2025   Call FREQUENTIS AG 2025-09-19 28.00 0.501 0.521 0.26 4.03
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 2025-09-19 32.00 0.323 0.343 0.27 4.68
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-09-19 30.00 0.404 0.424 0.27 4.36
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 2025-09-19 27.00 0.226 0.246 0.34 -3.38
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 2025-09-19 24.00 0.126 0.146 0.34 -3.84
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-09-19 26.00 0.616 0.636 0.26 3.70
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-09-19 32.00 0.323 0.343 0.27 4.68
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-09-19 28.00 0.501 0.521 0.26 4.03
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 2025-09-19 30.00 - - 0.27 4.36
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 27   Put FREQUENTIS AG 2025-09-19 27.00 - - 0.34 -3.38
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 24   Put FREQUENTIS AG 2025-09-19 24.00 - - 0.34 -3.84
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 26   Call FREQUENTIS AG 2025-09-19 26.00 - - 0.26 3.70
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 2025-09-19 32.00 - - 0.27 4.68
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 28   Call FREQUENTIS AG 2025-09-19 28.00 - - 0.26 4.03
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 24   Put FREQUENTIS AG 2025-03-21 24.00 - - 0.34 -5.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 32,5   Call FREQUENTIS AG 2025-03-21 32.50 - - 0.29 5.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 2025-03-21 31.00 - - 0.28 5.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 27   Call FREQUENTIS AG 2025-03-21 27.00 - - 0.28 4.51
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 27   Put FREQUENTIS AG 2025-03-21 27.00 - - 0.33 -4.66
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 2025-03-21 33.00 - - 0.29 6.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 29   Call FREQUENTIS AG 2025-03-21 29.00 - - 0.28 5.03
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 2025-03-21 24.00 0.069 0.089 0.34 -5.43
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-03-21 32.50 0.215 0.235 0.29 5.95
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 2025-03-21 31.00 0.272 0.292 0.28 5.55
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-03-21 27.00 0.476 0.496 0.28 4.51
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 2025-03-21 27.00 0.156 0.176 0.33 -4.66