Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 24.00 0.370 0.380 0.34 -3.13
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 22.00 0.250 0.260 0.34 -3.56
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 20.00 0.160 0.170 0.35 -3.97
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 16.00 0.053 0.063 0.37 -4.62
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 18.00 0.096 0.110 0.36 -4.23
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 24.00 0.380 0.390 0.34 -3.13
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 22.00 0.250 0.260 0.34 -3.56
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 20.00 0.160 0.170 0.35 -3.97
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 16.00 0.054 0.064 0.37 -4.62
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 18.00 0.096 0.110 0.36 -4.23
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 0.130 - 0.21 12.26
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 3.540 3.590 - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 0.330 0.380 0.20 10.39
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 28.00 1.200 1.250 0.11 11.45
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025-06-18 20.00 1.600 1.650 0.50 -2.82
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 30.00 0.830 0.880 0.15 10.75
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 25.00 2.090 2.140 - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 32.00 0.580 0.630 0.17 10.46
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 0.130 - 0.21 12.26
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 3.54 3.59 - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 32.00 0.580 0.630 0.17 10.46
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 25.00 2.09 2.14 - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 28.00 1.20 1.25 0.11 11.45
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 0.330 0.380 0.20 10.39
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 30.00 0.830 0.880 0.15 10.75
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025-06-18 20.00 1.61 1.66 0.50 -2.82
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 22.00 3.5400 3.5900 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 32.00 0.5800 0.6300 0.17 10.46
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 28.00 1.2000 1.2500 0.11 11.45
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 24.00 0.340 0.350 0.34 -3.56