Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 2026-12-16 7.00 0.500 0.530 0.19 5.13
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 2026-12-16 6.00 0.810 0.840 0.16 4.75
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 2026-12-16 7.00 0.500 0.530 0.19 5.13
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 2026-12-16 6.00 0.800 0.830 0.16 4.75
HSBC WAR. CALL 12/26 J060   Call - 2026-12-16 7.00 0.5000 0.5300 0.19 5.13
HSBC WAR. CALL 12/26 J060   Call - 2026-12-16 6.00 0.8000 0.8300 0.16 4.75
HSBC WAR. CALL 06/26 J060   Call - 2026-06-19 7.00 0.4400 0.4700 0.20 5.41
HSBC WAR. CALL 06/26 J060   Call - 2026-06-19 6.00 0.7400 0.7700 0.17 4.91
HSBC WAR. PUT 06/26 J060   Put - 2026-06-19 7.00 1.7000 1.7300 0.42 -1.51
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 2026-06-19 7.00 0.440 0.470 0.20 5.41
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 2026-06-19 6.00 1.040 1.070 0.39 -1.89
HSBC WAR. PUT 06/26 J060   Put - 2026-06-19 6.00 1.0400 1.0700 0.39 -1.89
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 2026-06-19 7.00 1.700 1.730 0.42 -1.51
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 2026-06-19 6.00 0.740 0.770 0.17 4.91
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 2026-06-19 6.00 1.04 1.07 0.39 -1.89
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 2026-06-19 7.00 0.440 0.470 0.20 5.41
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 2026-06-19 6.00 0.750 0.780 0.17 4.91
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 2026-06-19 7.00 1.69 1.72 0.42 -1.51
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.50 0.900 0.920 0.17 4.89
DZ Bank Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.20 1.22 0.09 4.70
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.650 0.670 0.18 5.48
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.19 1.22 - -
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 2025-12-19 6.00 0.940 0.960 0.39 -2.26
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 2025-12-19 4.00 0.180 0.200 0.40 -3.26
DZ Bank Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.670 0.690 0.19 5.23
DZ Bank Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.660 0.680 0.19 5.23
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 2025-12-19 4.00 0.180 0.200 0.40 -3.26
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.50 0.900 0.920 0.17 4.89
DZ Bank Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.190 1.210 0.09 4.70
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.440 0.460 0.37 -2.87