Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 16.00 - - 0.47 2.54
DZ Bank Call 16 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 16.00 - - 0.47 2.54
DZ Bank Call 18 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 18.00 - - 0.36 3.39
DZ Bank Call 18 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 18.00 - - 0.36 3.39
DZ Bank Put 15 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 15.00 - - 0.36 -2.61
DZ Bank Put 15 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 15.00 - - 0.36 -2.61
DZ Bank Put 16 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 16.00 - - 0.36 -2.43
DZ Bank Put 16 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 16.00 - - 0.36 -2.43
DZ Bank Call 15 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 15.00 - - 0.36 2.93
DZ Bank Call 15 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 15.00 - - 0.36 2.93
DZ Bank Call 14 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 14.00 - - 0.50 2.23
DZ Bank Call 14 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 14.00 - - 0.50 2.23
HSBC WAR. CALL 01/26 ABR   Call Barrick Gold Corpora... 2026-01-16 15.00 3.3000 3.4000 0.33 3.08
HSBC Call 15 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 15.00 - - 0.33 3.08
HSBC Call 15 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 15.00 3.300 3.400 0.33 3.08
HSBC WAR. CALL 01/26 ABR   Call Barrick Gold Corpora... 2026-01-16 18.00 2.2600 2.3100 0.35 3.52
HSBC Call 18 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 18.00 - - 0.35 3.52
HSBC Call 18 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 18.00 2.260 2.310 0.35 3.52
HSBC WAR. CALL 01/26 ABR   Call Barrick Gold Corpora... 2026-01-16 20.00 1.7800 1.8300 0.36 3.72
HSBC Call 20 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 20.00 - - 0.36 3.72
HSBC Call 20 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 20.00 1.780 1.830 0.36 3.72
HSBC WAR. CALL 01/26 ABR   Call Barrick Gold Corpora... 2026-01-16 22.00 1.4300 1.4800 0.37 3.88
HSBC Call 22 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 22.00 - - 0.37 3.88
HSBC Call 22 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 22.00 1.420 1.470 0.37 3.88
HSBC WAR. CALL 01/26 ABR   Call Barrick Gold Corpora... 2026-01-16 25.00 1.0200 1.0700 0.38 4.13
HSBC Call 25 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 25.00 - - 0.38 4.13
HSBC Call 25 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 25.00 1.020 1.070 0.38 4.13
HSBC WAR. CALL 01/26 ABR   Call Barrick Gold Corpora... 2026-01-16 28.00 0.7300 0.7800 0.39 4.36
HSBC Call 28 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 28.00 - - 0.39 4.36
HSBC Call 28 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 28.00 0.720 0.770 0.39 4.36
* Too many results found, please restrict the search by using the filter options.