Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 62.50 0.135 0.168 0.18 9.88
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 2025-03-21 50.00 0.193 0.218 0.27 -6.18
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 72.50 0.041 0.071 0.21 10.96
Morgan Stanley Call 75 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 75.00 0.036 0.065 0.23 10.68
Morgan Stanley Call 65 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 65.00 0.093 0.126 0.18 10.56
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 55.00 0.390 0.430 0.18 7.16
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 57.50 0.280 0.320 0.18 7.99
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 77.50 0.034 0.061 0.24 10.33
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 67.50 0.066 0.099 0.19 11.00
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 52.50 0.530 0.570 0.18 6.27
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 70.00 0.050 0.082 0.20 11.09
Morgan Stanley Call 80 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 80.00 0.033 0.059 0.26 9.88
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 60.00 0.199 0.231 0.18 8.92
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 52.50 0.470 0.500 0.18 7.14
Morgan Stanley Call 77.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 77.50 0.026 0.051 0.28 10.94
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 67.50 0.039 0.068 0.21 12.90
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 0.960 1.120 0.23 -9.85
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 60.00 1.12 1.30 0.15 13.59
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 75.00 0.028 0.052 0.26 11.50
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 0.131 0.159 0.27 -7.93
Morgan Stanley Call 62.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 62.50 0.084 0.112 0.18 12.22
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 0.131 0.159 0.27 -7.93
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 55.00 2.26 2.42 0.06 17.22
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 75.00 0.350 0.520 0.25 11.86
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 65.00 0.053 0.083 0.19 12.87
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 65.00 0.550 0.730 0.18 14.27
Morgan Stanley Call 80 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 80.00 0.025 0.051 0.30 10.33
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 70.00 0.032 0.059 0.22 12.60
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 60.00 0.135 0.161 0.18 10.96
Morgan Stanley Call 82.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 82.50 0.024 0.050 0.32 9.89