Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 57.00 0.760 0.830 0.34 3.97
Morgan Stanley Call 42 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 42.00 - - 0.60 2.22
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 54.00 0.890 0.970 0.43 3.31
Morgan Stanley Call 64 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 64.00 0.510 0.570 0.41 4.09
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 46.00 1.36 1.44 0.48 2.69
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 50.00 1.11 1.19 0.46 2.97
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 68.00 0.400 0.460 0.34 4.86
Morgan Stanley Call 62 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 62.00 0.570 0.640 0.34 4.40
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 58.00 0.720 0.790 0.34 4.05
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 51.00 1.05 1.13 0.45 3.06
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 47.00 1.29 1.37 0.48 2.75
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 55.00 0.850 0.930 0.43 3.39
Morgan Stanley Call 40 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 40.00 - - 0.45 2.53
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 2025-06-20 40.00 0.114 0.150 0.33 -4.97
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 43.00 1.56 1.64 0.51 2.48
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 63.00 0.530 0.600 0.34 4.46
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 72.00 0.320 0.370 0.34 5.19
Morgan Stanley Call 53 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 53.00 0.950 1.030 0.44 3.23
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 49.00 1.17 1.25 0.46 2.92
Morgan Stanley Call 60 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 60.00 0.640 0.710 0.41 3.80
Morgan Stanley Call 41 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 41.00 - - 0.51 2.41
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 45.00 1.43 1.51 0.49 2.61
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 80.00 0.202 0.244 0.34 5.63
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 48.00 1.23 1.31 0.47 2.84
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 56.00 0.810 0.880 0.43 3.45
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 52.00 1.000 1.080 0.45 3.13
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 44.00 1.49 1.57 0.50 2.55
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 38.00 1.93 2.01 0.40 2.38
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 70.00 0.350 0.410 0.33 5.05
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 59.00 0.680 0.750 0.34 4.13