Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 2025-06-20 10,000.00 1.320 1.470 0.24 4.96
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 2025-06-20 10,000.00 1.32 1.47 0.24 4.96
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 - - 0.22 6.05
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 2025-03-21 15,000.00 0.001 0.049 0.19 15.81
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,500.00 - - 0.21 6.85
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 2025-03-21 10,000.00 - - 0.25 -5.93
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 2025-03-21 11,000.00 - - 0.24 -4.85
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 2025-03-21 12,000.00 - - 0.20 9.50
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,500.00 - - 0.21 8.57
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 2025-03-21 15,000.00 0.001 0.049 0.19 15.81
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 2025-03-21 10,000.00 1.090 1.240 0.20 6.20
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 2025-03-21 10,000.00 - - 0.27 -5.40
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 - - 0.24 5.65
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,500.00 - - 0.21 6.85
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 2025-03-21 10,000.00 - - 0.25 -5.93
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 2025-03-21 12,500.00 - - 0.23 8.71
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 2025-03-21 9,500.00 - - 0.22 5.32
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,500.00 - - 0.21 8.57
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 2025-03-21 11,000.00 - - 0.24 -4.85
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 2025-03-21 12,000.00 - - 0.25 -3.80
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,000.00 - - 0.21 7.70
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 - - 0.22 6.05
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 2025-03-21 12,000.00 - - 0.20 9.50
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 2025-03-21 12,000.00 - - 0.25 -3.80
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,000.00 - - 0.21 7.70
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 2025-03-21 10,000.00 1.09 1.24 0.20 6.20
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 2025-03-21 9,500.00 - - 0.22 5.32
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.28 -4.09
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.19 13.21
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 0.88 1.04 0.19 7.69