Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 110.00 - - 0.15 9.45
Morgan Stanley Call 120 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 120.00 - - 0.17 9.70
Morgan Stanley Call 95 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 95.00 - - 0.13 8.02
Morgan Stanley Call 90 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 90.00 - - 0.12 7.28
Morgan Stanley Call 80 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 80.00 - - - -
Morgan Stanley Call 100 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 100.00 - - 0.14 8.55
Morgan Stanley Call 105 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 105.00 - - 0.14 9.07
Morgan Stanley Call 130 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 130.00 - - 0.19 9.59
Morgan Stanley Put 70 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 70.00 - - 0.25 -5.53
Morgan Stanley Put 80 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 80.00 - - 0.24 -5.07
Morgan Stanley Call 92.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 92.50 - - 0.12 7.56
Morgan Stanley Call 125 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 125.00 - - 0.18 9.67
Morgan Stanley Call 85 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 85.00 - - 0.10 6.47
Morgan Stanley Call 102.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 102.50 - - 0.14 8.82
Morgan Stanley Call 87.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 87.50 - - 0.11 6.84
Morgan Stanley Call 107.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 107.50 - - 0.15 9.29
Morgan Stanley Call 97.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 97.50 - - 0.13 8.27
Morgan Stanley Call 82.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 82.50 - - 0.09 6.22
Morgan Stanley Call 115 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 115.00 - - 0.16 9.62
Morgan Stanley Put 90 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 90.00 - - 0.24 -4.15
Morgan Stanley Call 135 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 135.00 - - 0.19 9.45
Morgan Stanley Call 117.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 117.50 - - 0.16 9.68
Morgan Stanley Call 112.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 112.50 - - 0.15 9.53
Morgan Stanley Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 - - 0.20 9.29
Morgan Stanley Call 135 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 135.00 - - 0.19 9.45
Goldman Sachs Call 100 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 100.00 - - 0.14 8.16
Goldman Sachs Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 - - 0.21 9.16
Goldman Sachs Call 80 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 80.00 - - 0.11 5.23
Goldman Sachs Put 60 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 60.00 - - 0.30 -5.13
Goldman Sachs Put 50 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 50.00 - - 0.36 -4.48
* Too many results found, please restrict the search by using the filter options.