Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 RHHVF 19.06.2026   Call Roche Holding Ltd 2026-06-19 250.00 1.72 1.80 0.13 7.22
Soc. Generale Call 250 RHHVF 19.06.2026   Call Roche Holding Ltd 2026-06-19 250.00 1.690 1.770 0.13 7.22
Soc. Generale Call 300 RHHVF 19.06.2026   Call Roche Holding Ltd 2026-06-19 300.00 0.560 0.620 0.15 8.98
Soc. Generale Call 300 RHHVF 19.06.2026   Call Roche Holding Ltd 2026-06-19 300.00 0.550 0.610 0.15 8.98
Soc. Generale Call 350 RHHVF 19.06.2026   Call Roche Holding Ltd 2026-06-19 350.00 0.160 0.190 0.16 10.51
Soc. Generale Call 350 RHHVF 19.06.2026   Call Roche Holding Ltd 2026-06-19 350.00 0.160 0.190 0.16 10.51
Goldman Sachs Call 400 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 400.00 0.100 0.150 0.26 7.30
Goldman Sachs Call 300 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 300.00 0.470 0.500 0.17 9.00
Goldman Sachs Call 250 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 250.00 1.42 1.49 0.15 7.42
Goldman Sachs Call 200 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 200.00 4.14 4.17 - -
Goldman Sachs Call 350 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 350.00 0.190 0.220 0.21 8.64
Goldman Sachs Put 200 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 200.00 0.930 0.960 0.26 -4.62
Morgan Stanley Call 210 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 210.00 0.350 0.360 0.10 6.06
Morgan Stanley Call 220 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 220.00 0.280 0.290 0.12 6.31
Morgan Stanley Call 230 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 230.00 0.230 0.233 0.12 7.09
Morgan Stanley Call 240 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 240.00 0.184 0.187 0.13 7.57
Morgan Stanley Call 260 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 260.00 0.118 0.121 0.15 8.27
Morgan Stanley Call 270 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 270.00 0.095 0.098 0.15 8.52
Morgan Stanley Call 280 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 280.00 0.078 0.081 0.16 8.72
Morgan Stanley Call 300 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 300.00 0.054 0.057 0.17 8.92
Morgan Stanley Call 250 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 250.00 0.147 0.150 0.14 7.95
Morgan Stanley Call 320 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 320.00 0.040 0.043 0.19 8.87
Morgan Stanley Call 290 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 290.00 0.064 0.067 0.17 8.85
Morgan Stanley Call 340 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 340.00 0.031 0.040 0.21 8.18
Morgan Stanley Put 200 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 200.00 0.100 0.103 0.26 -4.65
Morgan Stanley Put 175 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 175.00 0.051 0.054 0.27 -5.10
Morgan Stanley Put 225 RHHVF 19.12.2025   Put Roche Holding Ltd 2025-12-19 225.00 0.195 0.198 0.26 -3.82
BNP Paribas Call 230 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 230.00 2.33 2.35 0.12 7.21
BNP Paribas Call 230 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 230.00 2.290 2.310 0.12 7.21
BNP Paribas Call 240 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 240.00 1.87 1.89 0.13 7.61
* Too many results found, please restrict the search by using the filter options.