Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 - - 0.38 -2.58
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 2025-12-19 45.00 - - 0.45 -1.36
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 2025-12-19 30.00 - - 0.24 3.86
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 2025-12-19 40.00 - - 0.23 5.80
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 2025-12-19 35.00 - - 0.39 -2.13
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 2025-12-19 40.00 - - 0.41 -1.73
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 2025-12-19 35.00 - - 0.23 4.86
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 2025-12-19 30.00 - - 0.24 3.86
Goldman Sachs Call 40 ADEN 19.12.2025   Call ADECCO N 2025-12-19 40.00 - - 0.24 5.69
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 2025-12-19 45.00 - - 0.45 -1.36
Goldman Sachs Put 20 ADEN 19.12.2025   Put ADECCO N 2025-12-19 20.00 - - 0.43 -3.12
Goldman Sachs Call 30 ADEN 19.12.2025   Call ADECCO N 2025-12-19 30.00 - - 0.22 4.02
Goldman Sachs Call 35 ADEN 19.12.2025   Call ADECCO N 2025-12-19 35.00 - - 0.24 4.83
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 2025-12-19 35.00 - - 0.39 -2.13
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 2025-12-19 40.00 - - 0.23 5.80
Goldman Sachs Call 50 ADEN 19.12.2025   Call ADECCO N 2025-12-19 50.00 - - 0.27 6.50
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 2025-12-19 40.00 - - 0.41 -1.73
Goldman Sachs Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 - - 0.37 -2.70
Goldman Sachs Call 60 ADEN 19.12.2025   Call ADECCO N 2025-12-19 60.00 - - 0.32 6.07
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 - - 0.38 -2.58
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 2025-12-19 35.00 - - 0.23 4.86
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 - - 0.38 -2.71
Goldman Sachs Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 - - 0.39 -2.62
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 2025-06-20 60.00 - - 0.37 6.57
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 2025-06-20 35.00 - - 0.25 5.55
Goldman Sachs Put 40 ADEN 20.06.2025   Put ADECCO N 2025-06-20 40.00 - - 0.42 -2.00
Goldman Sachs Put 20 ADEN 20.06.2025   Put ADECCO N 2025-06-20 20.00 - - 0.46 -3.87
Goldman Sachs Call 40 ADEN 20.06.2025   Call ADECCO N 2025-06-20 40.00 - - 0.26 6.72
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 2025-06-20 30.00 - - 0.27 4.18
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 2025-06-20 45.00 - - 0.47 -1.54