Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 220.00 1.500 1.540 0.23 5.52
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 250.00 6.970 7.010 0.40 -1.59
BNP Paribas Call 200 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 200.00 2.230 2.270 0.23 4.88
BNP Paribas Call 250 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 250.00 0.820 0.860 0.24 6.29
BNP Paribas Put 200 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 200.00 3.230 3.270 0.35 -2.42
BNP Paribas Call 180 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 180.00 3.250 3.290 0.23 4.19
Goldman Sachs Call 200 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 200.00 2.03 2.08 0.24 4.71
BNP Paribas Call 220 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 220.00 1.48 1.52 0.23 5.52
Goldman Sachs Put 220 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 220.00 4.37 4.40 0.35 -2.13
Goldman Sachs Call 350 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 350.00 0.170 0.200 0.30 6.57
Goldman Sachs Put 100 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 100.00 0.280 0.310 0.48 -2.93
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 250.00 6.99 7.03 0.40 -1.59
Goldman Sachs Call 300 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 300.00 0.300 0.330 0.27 6.77
Goldman Sachs Put 150 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 150.00 0.920 0.950 0.34 -3.45
BNP Paribas Call 200 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 200.00 2.21 2.25 0.23 4.88
Goldman Sachs Call 180 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 180.00 3.04 3.09 0.21 4.46
BNP Paribas Call 250 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 250.00 0.820 0.860 0.24 6.29
Goldman Sachs Call 180 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 180.00 3.10 3.15 0.25 3.98
Goldman Sachs Put 200 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 200.00 3.07 3.10 0.33 -2.54
Goldman Sachs Call 160 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 160.00 4.41 4.46 0.27 3.28
BNP Paribas Call 180 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 180.00 3.23 3.27 0.23 4.19
BNP Paribas Put 200 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 200.00 3.25 3.29 0.35 -2.42
Goldman Sachs Call 250 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 250.00 0.670 0.700 0.25 6.18
BNP Paribas Call 180 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 180.00 2.86 2.88 0.26 4.66
Goldman Sachs Put 120 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 120.00 0.300 0.330 0.41 -4.36
BNP Paribas Call 220 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 220.00 1.09 1.11 0.25 6.57
Goldman Sachs Call 400 SWGAF 20.06.2025   Call Swatch Group AG 2025-06-20 400.00 0.041 0.071 0.41 6.16
Goldman Sachs Call 300 SWGAF 20.06.2025   Call Swatch Group AG 2025-06-20 300.00 0.160 0.190 0.29 7.68
Goldman Sachs Put 200 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 200.00 2.69 2.72 0.33 -3.16
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 250.00 6.70 6.74 0.40 -1.86
* Too many results found, please restrict the search by using the filter options.