Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,500.00 3.85 - 0.39 -1.71
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,400.00 0.970 - 0.25 5.22
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,200.00 1.82 - 0.37 -2.42
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,000.00 2.97 - 0.25 3.35
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,200.00 1.75 - 0.25 4.28
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,500.00 0.700 - 0.25 5.66
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,000.00 0.940 - 0.37 -2.89
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,200.00 1.820 1.860 0.37 -2.42
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,000.00 2.960 3.000 0.25 3.35
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,200.00 1.750 1.790 0.25 4.28
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,500.00 0.710 0.750 0.25 5.66
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,000.00 0.950 0.990 0.37 -2.89
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,400.00 0.970 1.010 0.25 5.22
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,500.00 3.860 3.900 0.39 -1.71
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,200.00 1.450 1.470 0.26 4.95
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,000.00 2.740 2.760 0.28 3.62
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,400.00 0.670 0.690 0.25 6.52
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,500.00 3.600 3.620 0.38 -2.10
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,200.00 1.480 1.500 0.34 -3.24
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,500.00 0.440 0.460 0.25 7.16
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,000.00 0.660 0.680 0.36 -3.94
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,000.00 2.74 - 0.28 3.62
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,500.00 3.58 - 0.38 -2.10
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,400.00 0.670 - 0.25 6.52
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,000.00 0.660 - 0.36 -3.94
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,200.00 1.45 - 0.26 4.95
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,200.00 1.47 - 0.34 -3.24
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,500.00 0.440 - 0.25 7.16
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,400.00 2.46 - 0.32 -3.08
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,300.00 0.840 - 0.27 6.44