Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 100.00 1.97 1.99 0.39 -1.98
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 80.00 2.03 2.05 0.25 3.65
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 60.00 0.320 0.340 0.41 -3.17
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 60.00 3.49 3.53 - -
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 90.00 1.37 1.39 0.38 -2.30
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 70.00 2.70 2.74 0.24 3.14
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 90.00 1.48 1.50 0.26 4.18
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 70.00 0.560 0.580 0.39 -2.89
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 80.00 0.90 0.92 0.38 -2.61
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 100.00 1.050 1.070 0.26 4.69
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 80.00 2.100 2.120 0.25 3.65
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 60.00 0.310 0.330 0.41 -3.17
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 100.00 1.920 1.940 0.39 -1.98
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 60.00 3.570 3.610 - -
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 90.00 1.340 1.360 0.38 -2.30
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 70.00 2.780 2.820 0.24 3.14
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 90.00 1.530 1.550 0.26 4.18
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 70.00 0.540 0.560 0.39 -2.89
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 80.00 0.880 0.900 0.38 -2.61
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 100.00 1.090 1.110 0.26 4.69
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 100.00 1.640 1.650 0.37 -2.55
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 0.830 0.840 0.27 5.75
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 90.00 1.280 1.290 0.26 4.95
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 60.00 3.460 3.480 - -
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 70.00 2.610 2.630 0.24 3.47
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 80.00 0.640 0.650 0.37 -3.52
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 90.00 1.060 1.070 0.36 -3.02
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 80.00 1.880 1.890 0.26 4.16
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 60.00 0.190 0.200 0.40 -4.27
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 70.00 0.360 0.370 0.38 -3.92