Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 95.00 1.4600 1.5100 0.09 4.90
HSBC Call 95 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 95.00 - - 0.09 4.90
HSBC Call 95 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 95.00 1.460 1.510 0.09 4.90
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 100.00 1.2800 1.3300 0.11 4.86
HSBC Call 100 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 100.00 - - 0.11 4.86
HSBC Call 100 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 100.00 1.280 1.330 0.11 4.86
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 105.00 1.1300 1.1800 0.12 4.86
HSBC Call 105 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 105.00 - - 0.12 4.86
HSBC Call 105 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 105.00 1.130 1.180 0.12 4.86
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 110.00 0.9900 1.0400 0.13 4.97
HSBC Call 110 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 110.00 - - 0.13 4.97
HSBC Call 110 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 110.00 0.990 1.040 0.13 4.97
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 115.00 0.8800 0.9300 0.14 4.99
HSBC Call 115 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 115.00 - - 0.14 4.99
HSBC Call 115 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 115.00 0.880 0.930 0.14 4.99
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 120.00 0.7800 0.8300 0.15 5.04
HSBC Call 120 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 120.00 - - 0.15 5.04
HSBC Call 120 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 120.00 0.780 0.830 0.15 5.04
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 125.00 0.6900 0.7400 0.15 5.10
HSBC Call 125 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 125.00 - - 0.15 5.10
HSBC Call 125 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 125.00 0.690 0.740 0.15 5.10
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 130.00 0.5500 0.6000 0.15 5.47
HSBC Call 130 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 130.00 - - 0.15 5.47
HSBC Call 130 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 130.00 0.550 0.600 0.15 5.47
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 135.00 0.5300 0.5800 0.16 5.27
HSBC Call 135 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 135.00 - - 0.16 5.27
HSBC Call 135 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 135.00 0.530 0.580 0.16 5.27
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 140.00 0.4700 0.5200 0.16 5.33
HSBC Call 140 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 140.00 - - 0.16 5.33
HSBC Call 140 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 140.00 0.470 0.520 0.16 5.33
* Too many results found, please restrict the search by using the filter options.