Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 90.00 - - 0.49 2.87
DZ Bank Call 70 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 70.00 - - 0.49 2.47
DZ Bank Call 100 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 100.00 - - 0.49 3.00
DZ Bank Call 80 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 80.00 - - 0.47 2.74
DZ Bank Call 90 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 90.00 1.220 1.280 0.49 2.87
DZ Bank Call 70 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 70.00 1.890 1.950 0.49 2.47
DZ Bank Call 100 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 100.00 1.010 1.070 0.49 3.00
DZ Bank Call 80 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 80.00 1.470 1.530 0.47 2.74
DZ Bank Call 80 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 80.00 - - 0.18 6.71
DZ Bank Call 85 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 85.00 - - 0.47 2.83
DZ Bank Call 65 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 65.00 - - 0.50 2.33
DZ Bank Call 75 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 75.00 - - 0.48 2.61
DZ Bank Call 80 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 80.00 0.430 0.490 0.18 6.71
DZ Bank Call 85 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 85.00 1.320 1.380 0.47 2.83
DZ Bank Call 65 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 65.00 2.140 2.200 0.50 2.33
DZ Bank Call 75 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 75.00 1.670 1.730 0.48 2.61
DZ Bank Call 50 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 50.00 - - - -
DZ Bank Call 60 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 60.00 - - - -
DZ Bank Call 95 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 95.00 - - 0.32 4.50
DZ Bank Call 60 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 60.00 - - 0.50 2.22
DZ Bank Call 50 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 50.00 - - - -
DZ Bank Call 60 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 60.00 0.800 0.860 - -
DZ Bank Call 95 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 95.00 0.520 0.580 0.32 4.50
DZ Bank Call 60 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 60.00 2.390 2.450 0.50 2.22
DZ Bank Put 75 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 75.00 - - 0.55 -1.39
DZ Bank Call 50 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 50.00 - - - -
DZ Bank Call 60 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 60.00 - - - -
DZ Bank Call 70 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 70.00 - - 0.10 8.01
DZ Bank Put 75 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 75.00 1.790 1.850 0.55 -1.39
DZ Bank Call 50 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 50.00 0.610 0.730 - -