Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 90.00 - - 0.41 3.01
BNP Paribas Call 110 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 110.00 - - 0.39 3.63
BNP Paribas Call 100 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 100.00 - - 0.40 3.33
BNP Paribas Call 80 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 80.00 - - 0.42 2.68
BNP Paribas Call 90 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 90.00 1.630 1.680 0.41 3.01
BNP Paribas Call 110 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 110.00 0.950 1.000 0.39 3.63
BNP Paribas Call 100 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 100.00 1.250 1.300 0.40 3.33
BNP Paribas Call 80 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 80.00 2.110 2.160 0.42 2.68
BNP Paribas Put 120 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 120.00 - - 0.42 -1.37
BNP Paribas Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 140.00 - - 0.38 4.44
BNP Paribas Call 150 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 150.00 - - 0.38 4.61
BNP Paribas Call 120 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 120.00 - - 0.38 3.92
BNP Paribas Put 120 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 120.00 3.730 3.780 0.42 -1.37
BNP Paribas Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 140.00 0.410 0.460 0.38 4.44
BNP Paribas Call 150 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 150.00 0.320 0.370 0.38 4.61
BNP Paribas Call 120 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 120.00 0.720 0.770 0.38 3.92
DZ Bank Put 95 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 95.00 - - 0.40 -1.89
BNP Paribas Put 80 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 80.00 - - 0.41 -2.21
BNP Paribas Put 150 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 150.00 - - 0.52 -0.88
BNP Paribas Put 100 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 100.00 - - 0.41 -1.78
DZ Bank Put 95 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 95.00 1.930 1.990 0.40 -1.89
BNP Paribas Put 80 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 80.00 1.160 1.210 0.41 -2.21
BNP Paribas Put 150 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 150.00 6.450 6.540 0.52 -0.88
BNP Paribas Put 100 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 100.00 2.260 2.310 0.41 -1.78
DZ Bank Call 110 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 110.00 - - 0.35 4.11
DZ Bank Call 100 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 100.00 - - 0.35 3.70
DZ Bank Call 110 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 110.00 0.760 0.820 0.35 4.11
BNP Paribas Put 140 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 140.00 - - 0.48 -1.02
DZ Bank Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 140.00 - - 0.34 5.05
DZ Bank Call 100 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 100.00 1.060 1.120 0.35 3.70
* Too many results found, please restrict the search by using the filter options.