Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 30.00 - - 0.32 3.25
DZ Bank Call 27.5 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 27.50 - - 0.32 2.98
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 35.00 - - 0.32 3.73
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 25.00 - - 0.32 2.70
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 30.00 0.650 0.680 0.32 3.25
DZ Bank Call 27.5 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 27.50 0.790 0.820 0.32 2.98
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 35.00 0.440 0.470 0.32 3.73
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 25.00 0.920 0.980 0.32 2.70
DZ Bank Put 30 COK 19.12.2025   Put CANCOM SE O.N. 2025-12-19 30.00 - - 0.47 -1.85
DZ Bank Call 32.5 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 32.50 - - 0.32 3.47
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 25.00 - - - -
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 40.00 - - 0.33 4.19
DZ Bank Put 30 COK 19.12.2025   Put CANCOM SE O.N. 2025-12-19 30.00 0.500 0.530 0.47 -1.85
DZ Bank Call 32.5 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 32.50 0.540 0.570 0.32 3.47
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 25.00 5.300 5.600 - -
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 40.00 0.290 0.320 0.33 4.19
Goldman Sachs Call 25 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 25.00 - - 0.38 2.49
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 30.00 - - 0.13 5.91
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 25.00 - - - -
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 35.00 - - 0.22 5.23
Goldman Sachs Put 20 COK 19.12.2025   Put CANCOM SE O.N. 2025-12-19 20.00 - - 0.56 -2.01
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 30.00 4.000 4.300 0.13 5.91
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 25.00 1.700 2.150 - -
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 35.00 2.810 3.110 0.22 5.23
Goldman Sachs Put 15 COK 19.12.2025   Put CANCOM SE O.N. 2025-12-19 15.00 - - 0.64 -1.90
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 30.00 - - - -
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 40.00 - - 0.22 6.36
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 35.00 - - 0.17 7.01
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 40.00 1.320 1.620 0.22 6.36
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 30.00 2.530 2.830 - -
* Too many results found, please restrict the search by using the filter options.