Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 2.46 2.51 0.30 2.79
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 65.00 2.11 2.16 0.30 3.04
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 70.00 1.79 1.82 0.28 3.39
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 80.00 1.24 1.27 0.28 4.01
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 2.460 2.520 0.30 2.79
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 65.00 2.100 2.160 0.30 3.04
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 70.00 1.790 1.820 0.28 3.39
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 80.00 1.240 1.270 0.28 4.01
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 75.00 1.51 1.53 0.28 3.69
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 - - - -
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 100.00 0.510 0.540 0.26 5.45
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 90.00 0.810 0.840 0.27 4.74
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 75.00 1.500 1.530 0.28 3.69
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 - - - -
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 100.00 0.510 0.540 0.26 5.45
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 90.00 0.810 0.840 0.27 4.74
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 85.00 1.010 1.030 0.27 4.40
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 55.00 0.250 0.270 0.37 -3.54
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 70.00 9.11 9.39 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 70.00 5.18 5.59 - -
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 85.00 1.010 1.040 0.27 4.40
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 55.00 0.240 0.270 0.37 -3.54
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 70.00 9.100 9.400 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 70.00 5.160 5.610 - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 10.94 11.21 - -
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 60.00 0.350 0.380 0.36 -3.38
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 80.00 4.37 4.65 0.08 11.09
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 60.00 0.350 0.380 0.36 -3.38
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 10.920 11.220 - -
DZ Bank Put 70 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 70.00 0.640 0.670 0.35 -2.98
* Too many results found, please restrict the search by using the filter options.