Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.75 - - 0.42 2.94
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 - - 0.40 3.50
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.40 3.17
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 - - 0.42 2.79
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.75 0.650 0.740 0.42 2.94
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.380 0.470 0.40 3.50
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.540 0.630 0.40 3.17
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 - - 0.42 2.79
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.00 - - - -
DZ Bank Call 4.25 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.25 - - 0.40 3.34
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 - - 0.13 6.59
DZ Bank Call 5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 5.00 - - 0.41 3.68
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.00 - - - -
DZ Bank Call 4.25 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.25 0.450 0.540 0.40 3.34
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 - - 0.13 6.59
DZ Bank Call 5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 5.00 0.280 0.370 0.41 3.68
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.14 8.64
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.23 5.21
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 - - 0.26 5.46
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 - - 0.29 4.87
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.14 8.64
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.23 5.21
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 - - 0.26 5.46
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 - - 0.29 4.87
DZ Bank Call 5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 5.00 - - 0.31 5.01
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.20 6.27
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.46 -1.63
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.20 6.27
DZ Bank Call 5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 5.00 - - 0.31 5.01
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.14 8.64