Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 50.00 0.880 0.900 0.40 3.01
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 35.00 1.71 1.74 0.46 2.16
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 40.00 1.39 1.42 0.45 2.39
DZ Bank Call 45 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 45.00 1.12 1.14 0.42 2.70
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 50.00 0.890 0.910 0.40 3.01
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 35.00 1.710 1.740 0.46 2.16
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 40.00 1.400 1.430 0.45 2.39
DZ Bank Call 45 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 45.00 1.130 1.150 0.42 2.70
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 40.00 6.18 6.28 - -
DZ Bank Call 30 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 30.00 7.50 7.60 - -
DZ Bank Call 60 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 60.00 0.520 0.540 0.38 3.62
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 35.00 6.88 6.98 - -
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 40.00 6.190 6.290 - -
DZ Bank Call 30 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 30.00 7.510 7.610 - -
DZ Bank Call 60 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 60.00 0.520 0.540 0.38 3.62
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 35.00 6.880 6.980 - -
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 50.00 4.60 4.70 0.20 5.49
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 40.00 3.68 3.83 - -
DZ Bank Call 25 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 25.00 8.02 8.17 - -
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 50.00 3.02 3.12 0.13 8.21
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 50.00 4.610 4.710 0.20 5.49
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 40.00 3.680 3.830 - -
DZ Bank Call 25 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 25.00 8.020 8.170 - -
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 50.00 3.020 3.120 0.13 8.21
DZ Bank Put 35 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 2025-12-19 35.00 0.340 0.360 0.48 -2.31
DZ Bank Put 45 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 2025-12-19 45.00 0.720 0.740 0.45 -1.99
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 35.00 3.94 4.09 - -
DZ Bank Call 30 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 30.00 - - - -
DZ Bank Put 35 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 2025-12-19 35.00 0.340 0.360 0.48 -2.31
DZ Bank Put 45 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 2025-12-19 45.00 0.720 0.740 0.45 -1.99
* Too many results found, please restrict the search by using the filter options.