Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 60.00 3.47 3.49 0.56 1.91
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 60.00 3.480 3.500 0.56 1.91
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 70.00 2.87 2.89 0.53 2.13
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 70.00 2.870 2.890 0.53 2.13
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 80.00 2.37 2.38 0.51 2.34
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 80.00 2.370 2.380 0.51 2.34
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 65.00 0.980 0.990 0.55 -1.78
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 65.00 0.980 0.990 0.55 -1.78
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 40.00 0.280 0.290 0.60 -2.13
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 40.00 0.280 0.290 0.60 -2.13
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 60.00 0.800 0.810 0.55 -1.86
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 60.00 0.800 0.810 0.55 -1.86
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 65.00 3.17 3.19 0.55 2.02
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 65.00 3.180 3.200 0.55 2.02
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 70.00 1.18 1.19 0.54 -1.72
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 70.00 1.180 1.190 0.54 -1.72
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 75.00 2.62 2.63 0.52 2.24
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 75.00 2.630 2.640 0.52 2.24
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 90.00 1.94 1.95 0.49 2.56
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 90.00 1.940 1.950 0.49 2.56
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 75.00 1.42 1.43 0.54 -1.63
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 75.00 1.420 1.430 0.54 -1.63
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 80.00 1.67 1.68 0.53 -1.56
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 80.00 1.670 1.680 0.53 -1.56
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 100.00 1.56 1.57 0.48 2.80
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 100.00 1.570 1.580 0.48 2.80
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 85.00 2.13 2.14 0.50 2.47
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 85.00 2.140 2.150 0.50 2.47
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 50.00 0.250 0.260 0.54 -3.01
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 50.00 0.250 0.260 0.54 -3.01