Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 22.00 - - 0.39 -2.11
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 22.00 - - 0.39 -2.11
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 25.00 - - 0.37 -2.04
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 25.00 - - 0.37 -2.04
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 28.00 - - 0.36 -1.91
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 28.00 - - 0.36 -1.91
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 30.00 - - 0.36 -1.79
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 30.00 - - 0.36 -1.79
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 32.00 - - 0.36 -1.67
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 32.00 - - 0.36 -1.67
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 35.00 - - 0.37 -1.52
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 35.00 - - 0.37 -1.52
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 22.00 - - 0.29 2.38
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 22.00 - - 0.29 2.38
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 24.00 - - 0.28 2.62
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 24.00 - - 0.28 2.62
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 25.00 - - 0.28 2.72
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 25.00 - - 0.28 2.72
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 26.00 - - 0.27 2.83
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 26.00 - - 0.27 2.83
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 28.00 - - 0.27 3.01
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 28.00 - - 0.27 3.01
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 30.00 - - 0.27 3.19
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 30.00 - - 0.27 3.19
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 32.00 - - 0.27 3.44
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 32.00 - - 0.27 3.44
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 35.00 - - 0.27 3.71
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 35.00 - - 0.27 3.71
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 38.00 - - 0.27 3.97
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 38.00 - - 0.27 3.97
* Too many results found, please restrict the search by using the filter options.