Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 30.00 - - 0.46 -1.65
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 20.00 - - 0.49 -2.21
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 32.50 - - 0.33 3.85
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 25.00 - - 0.46 -1.97
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 35.00 - - 0.33 4.11
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 40.00 - - 0.34 4.60
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 30.00 - - 0.34 3.54
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 27.50 - - 0.34 3.29
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 20.00 0.190 0.220 0.49 -2.21
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 30.00 0.630 0.660 0.46 -1.65
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 25.00 0.370 0.400 0.46 -1.97
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 32.50 0.320 0.350 0.33 3.85
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 40.00 0.150 0.180 0.34 4.60
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 30.00 0.400 0.430 0.34 3.54
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 35.00 0.240 0.270 0.33 4.11
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 27.50 0.510 0.540 0.34 3.29
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 20.00 0.120 0.150 0.48 -2.99
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 25.00 0.280 0.310 0.44 -2.64
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 35.00 0.150 0.180 0.34 5.10
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 40.00 0.061 0.091 0.32 6.20
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 35.00 - - 0.34 5.10
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 32.50 0.220 0.250 0.33 4.75
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 25.00 0.550 0.580 0.35 3.42
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 27.50 0.410 0.440 0.35 3.82
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 30.00 0.300 0.330 0.34 4.26
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 30.00 0.540 0.570 0.45 -2.11
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 20.00 - - 0.48 -2.99
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 25.00 - - 0.44 -2.64
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 40.00 - - 0.32 6.20
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 30.00 - - 0.45 -2.11