Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 100.00 - - 0.31 3.29
DZ Bank Call 100 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 100.00 - - 0.31 3.29
DZ Bank Call 105 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 105.00 - - 0.30 3.50
DZ Bank Call 105 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 105.00 - - 0.30 3.50
DZ Bank Call 107.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 107.50 - - 0.30 3.60
DZ Bank Call 107.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 107.50 - - 0.30 3.60
DZ Bank Call 110 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 110.00 - - 0.30 3.71
DZ Bank Call 110 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 110.00 - - 0.30 3.71
DZ Bank Call 115 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 115.00 - - 0.29 3.92
DZ Bank Call 115 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 115.00 - - 0.29 3.92
DZ Bank Call 120 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 120.00 - - 0.29 4.10
DZ Bank Call 120 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 120.00 - - 0.29 4.10
DZ Bank Call 125 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 125.00 - - 0.29 4.28
DZ Bank Call 125 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 125.00 - - 0.29 4.28
DZ Bank Put 80 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 80.00 - - 0.32 -3.01
DZ Bank Put 80 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 80.00 - - 0.32 -3.01
DZ Bank Put 95 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 95.00 - - 0.30 -2.66
DZ Bank Put 95 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 95.00 - - 0.30 -2.66
DZ Bank Put 100 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 100.00 - - 0.30 -2.54
DZ Bank Put 100 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 100.00 - - 0.30 -2.54
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 90.00 1.8800 1.9300 0.25 3.47
HSBC Call 90 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 90.00 1.88 1.93 0.25 3.47
HSBC Call 90 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 90.00 1.880 1.930 0.25 3.47
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 100.00 1.3800 1.4300 0.25 3.94
HSBC Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 100.00 1.38 1.43 0.25 3.94
HSBC Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 100.00 1.380 1.430 0.25 3.94
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 110.00 1.0000 1.0500 0.25 4.40
HSBC Call 110 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 110.00 1.010 1.060 0.25 4.40
HSBC Call 110 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 110.00 1.000 1.050 0.25 4.40
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 120.00 0.7200 0.7700 0.25 4.82
* Too many results found, please restrict the search by using the filter options.