Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 16.00 - - 0.19 5.62
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 16.00 2.210 - 0.19 5.62
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 15.00 - - 0.39 3.09
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 15.00 3.970 - 0.39 3.09
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 12.00 - - - -
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 12.00 5.440 - - -
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 20.00 - - 0.36 4.42
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 20.00 0.170 - 0.36 4.42
UC WAR. CALL 06/25 ECV   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.740 - 0.33 2.66
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 - - 0.33 2.66
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.740 - 0.33 2.66
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 15.00 - - 0.36 3.57
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 15.00 3.480 - 0.36 3.57
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 16.00 - - 0.35 3.99
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 16.00 2.820 - 0.35 3.99
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 14.00 - - 0.38 3.19
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 14.00 4.190 - 0.38 3.19
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 12.00 - - 0.42 2.59
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 12.00 5.740 - 0.42 2.59
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 2025-03-21 10.00 - - 0.52 -3.85
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 2025-03-21 10.00 0.330 - 0.52 -3.85
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 - - 0.32 7.23
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 0.075 - 0.32 7.23
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 - - 0.34 4.28
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 2.960 - 0.34 4.28
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 10.00 - - 0.55 -4.65
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 10.00 0.220 - 0.55 -4.65
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 28.00 - - 0.21 23.58
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 28.00 0.001 - 0.21 23.58
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 - - 0.29 6.56