Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 11.00 - - 0.48 3.00
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 13.00 - - 0.48 3.32
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 - - 0.48 3.16
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 - - 0.49 2.78
DZ Bank Call 11 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 11.00 0.960 1.260 0.48 3.00
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 13.00 0.560 0.860 0.48 3.32
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 0.740 1.040 0.48 3.16
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 1.250 1.550 0.49 2.78
DZ Bank Call 10.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.50 - - 0.49 2.88
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.50 - - 0.50 2.68
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 - - 0.51 2.56
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 - - 0.53 2.34
DZ Bank Call 10.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.50 1.100 1.400 0.49 2.88
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.50 1.420 1.720 0.50 2.68
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 1.620 1.920 0.51 2.56
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 2.050 2.350 0.53 2.34
DZ Bank Call 8.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.50 - - 0.52 2.44
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 - - 0.22 4.57
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 7.00 - - - -
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 - - 0.30 3.98
DZ Bank Call 8.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.50 1.820 2.120 0.52 2.44
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 0.880 1.180 0.22 4.57
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 7.00 1.070 1.370 - -
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 0.790 1.090 0.30 3.98
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 - - 0.34 3.90
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 - - 0.13 6.53
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 - - 0.40 3.80
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 - - 0.23 5.11
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 0.640 0.940 0.34 3.90
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 0.580 0.880 0.13 6.53