Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 70.00 - - - -
DZ Bank Put 90 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 2025-12-19 90.00 - - 0.40 -2.20
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 80.00 - - - -
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 110.00 - - 0.23 5.79
DZ Bank Put 85 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 2025-12-19 85.00 - - 0.40 -2.29
DZ Bank Put 80 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 2025-12-19 80.00 - - 0.40 -2.43
DZ Bank Put 60 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 2025-12-19 60.00 - - 0.44 -2.82
DZ Bank Put 70 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 2025-12-19 70.00 - - 0.42 -2.63
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 95.00 - - 0.16 6.39
DZ Bank Call 60 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 60.00 - - - -
DZ Bank Call 70 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 70.00 - - - -
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 95.00 - - 0.24 4.52
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 80.00 - - - -
DZ Bank Put 75 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 2025-12-19 75.00 - - 0.41 -2.53
DZ Bank Call 60 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 60.00 - - - -
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 110.00 - - 0.33 4.04
DZ Bank Call 100 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 100.00 - - 0.34 3.61
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 95.00 - - 0.34 3.39
DZ Bank Call 82.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 82.50 - - 0.36 2.91
DZ Bank Call 90 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 90.00 - - 0.34 3.22
DZ Bank Call 77.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 77.50 - - 0.36 2.74
DZ Bank Call 75 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 75.00 - - 0.37 2.63
DZ Bank Call 85 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 85.00 - - 0.35 3.01
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 80.00 - - 0.36 2.83
DZ Bank Call 87.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 87.50 - - 0.35 3.10
DZ Bank Call 92.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 92.50 - - 0.34 3.30
DZ Bank Call 105 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 105.00 - - 0.33 3.82
DZ Bank Call 87.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 87.50 1.980 2.010 0.35 3.10
DZ Bank Call 92.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 92.50 1.730 1.760 0.34 3.30
DZ Bank Call 105 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 105.00 1.200 1.230 0.33 3.82
* Too many results found, please restrict the search by using the filter options.