Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 58.00 1.3000 1.3600 - -
HSBC Call 58 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 58.00 - - - -
HSBC Call 58 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 58.00 1.300 1.360 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 60.00 1.2000 1.2600 - -
HSBC Call 60 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 60.00 - - - -
HSBC Call 60 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 60.00 1.200 1.260 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 62.00 1.1000 1.1600 - -
HSBC Call 62 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 62.00 - - - -
HSBC Call 62 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 62.00 1.100 1.160 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 65.00 0.9100 0.9700 - -
HSBC Call 65 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 65.00 - - - -
HSBC Call 65 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 65.00 0.910 0.970 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 68.00 0.8100 0.8700 0.05 6.67
HSBC Call 68 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 68.00 - - 0.05 6.67
HSBC Call 68 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 68.00 0.850 0.870 0.05 6.67
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 70.00 0.7500 0.8100 0.07 6.30
HSBC Call 70 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 70.00 - - 0.07 6.30
HSBC Call 70 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 70.00 0.750 0.810 0.07 6.30
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 75.00 0.6100 0.6700 0.10 5.98
HSBC Call 75 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 75.00 - - 0.10 5.98
HSBC Call 75 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 75.00 0.610 0.670 0.10 5.98
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 80.00 0.4900 0.5500 0.11 5.98
HSBC Call 80 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 80.00 - - 0.11 5.98
HSBC Call 80 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 80.00 0.490 0.550 0.11 5.98
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 85.00 0.4000 0.4600 0.12 5.97
HSBC Call 85 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 85.00 - - 0.12 5.97
HSBC Call 85 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 85.00 0.400 0.460 0.12 5.97
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 55.00 1.4500 1.5100 - -
HSBC Call 55 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 55.00 - - - -
HSBC Call 55 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 55.00 1.480 1.510 - -
* Too many results found, please restrict the search by using the filter options.