Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 140.00 6.250 6.310 0.17 2.51
HSBC Call 140 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 140.00 6.26 6.32 0.17 2.51
HSBC Call 140 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 140.00 6.250 6.310 0.17 2.51
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 145.00 5.940 6.000 0.17 2.58
HSBC Call 145 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 145.00 5.96 6.02 0.17 2.58
HSBC Call 145 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 145.00 5.940 6.000 0.17 2.58
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 150.00 5.640 5.700 0.18 2.65
HSBC Call 150 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 150.00 5.65 5.71 0.18 2.65
HSBC Call 150 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 150.00 5.640 5.700 0.18 2.65
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 155.00 5.350 5.410 0.18 2.72
HSBC Call 155 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 155.00 5.37 5.43 0.18 2.72
HSBC Call 155 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 155.00 5.350 5.410 0.18 2.72
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 160.00 5.070 5.130 0.18 2.79
HSBC Call 160 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 160.00 5.08 5.14 0.18 2.79
HSBC Call 160 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 160.00 5.070 5.130 0.18 2.79
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 165.00 4.800 4.860 0.18 2.86
HSBC Call 165 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 165.00 4.81 4.87 0.18 2.86
HSBC Call 165 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 165.00 4.800 4.860 0.18 2.86
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 170.00 4.5300 4.5900 0.18 2.94
HSBC Call 170 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 170.00 4.55 4.61 0.18 2.94
HSBC Call 170 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 170.00 4.530 4.590 0.18 2.94
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 175.00 4.2800 4.3400 0.19 3.02
HSBC Call 175 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 175.00 4.29 4.35 0.19 3.02
HSBC Call 175 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 175.00 4.280 4.340 0.19 3.02
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 180.00 4.0400 4.1000 0.19 3.10
HSBC Call 180 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 180.00 4.05 4.11 0.19 3.10
HSBC Call 180 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 180.00 4.040 4.100 0.19 3.10
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 185.00 3.8100 3.8700 0.19 3.17
HSBC Call 185 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 185.00 3.82 3.88 0.19 3.17
HSBC Call 185 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 185.00 3.810 3.870 0.19 3.17
* Too many results found, please restrict the search by using the filter options.