Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 85.00 0.810 0.850 0.27 4.45
BNP Paribas Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 75.00 1.24 1.28 0.27 3.85
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 1.000 1.040 0.27 4.16
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 90.00 0.660 0.700 0.27 4.74
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 85.00 0.820 0.860 0.27 4.45
BNP Paribas Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 75.00 1.230 1.270 0.27 3.85
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 1.010 1.050 0.27 4.16
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 90.00 0.660 0.700 0.27 4.74
BNP Paribas Call 65 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 65.00 1.78 1.82 0.27 3.26
DZ Bank Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 100.00 0.410 0.420 0.26 5.64
DZ Bank Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 90.00 0.630 0.640 0.26 5.04
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 70.00 1.50 1.54 0.27 3.55
BNP Paribas Call 65 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 65.00 1.790 1.830 0.27 3.26
DZ Bank Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 100.00 0.410 0.420 0.26 5.64
DZ Bank Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 90.00 0.630 0.640 0.26 5.04
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 70.00 1.490 1.530 0.27 3.55
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 0.510 0.520 0.26 5.30
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 0.980 0.990 0.26 4.39
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 0.430 0.450 0.25 5.63
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 0.260 0.270 0.26 6.18
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 0.510 0.520 0.26 5.30
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 0.970 0.980 0.26 4.39
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 0.430 0.450 0.25 5.63
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 0.260 0.270 0.26 6.18
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 0.420 0.440 0.12 8.84
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 0.230 0.250 0.26 6.29
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 0.350 0.370 0.22 6.29
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 70.00 0.710 0.730 - -
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 0.430 0.450 0.12 8.84
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 0.230 0.250 0.26 6.29
* Too many results found, please restrict the search by using the filter options.