Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 60.00 1.110 1.140 0.21 4.18
DZ Bank Put 50 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 50.00 - - 0.35 -3.47
DZ Bank Put 50 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 50.00 0.300 0.330 0.35 -3.47
DZ Bank Call 57.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 57.50 - - 0.20 3.97
DZ Bank Call 57.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 57.50 1.260 1.290 0.20 3.97
DZ Bank Call 60 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 60.00 - - 0.21 4.18
DZ Bank Call 75 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 75.00 0.450 0.480 0.22 5.77
DZ Bank Call 67.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 67.50 - - 0.22 4.89
DZ Bank Call 67.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 67.50 0.720 0.750 0.22 4.89
DZ Bank Call 75 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 75.00 - - 0.22 5.77
DZ Bank Put 55 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 55.00 0.440 0.470 0.34 -3.28
DZ Bank Put 60 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 60.00 - - 0.34 -3.02
DZ Bank Put 60 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 60.00 0.620 0.650 0.34 -3.02
DZ Bank Call 50 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 50.00 - - 0.15 3.41
DZ Bank Call 50 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 50.00 1.750 1.810 0.15 3.41
DZ Bank Put 55 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 55.00 - - 0.34 -3.28
DZ Bank Call 80 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 80.00 0.330 0.360 0.22 6.21
DZ Bank Call 80 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 80.00 - - 0.22 6.21
DZ Bank Put 65 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 65.00 0.840 0.870 0.33 -2.79
DZ Bank Put 65 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 65.00 - - 0.33 -2.79
DZ Bank Call 52.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 52.50 1.570 1.630 0.18 3.53
DZ Bank Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 40.00 - - 0.38 -3.76
DZ Bank Call 55 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 55.00 1.410 1.440 0.20 3.69
DZ Bank Call 52.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 52.50 - - 0.18 3.53
DZ Bank Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 40.00 0.120 0.150 0.38 -3.76
DZ Bank Call 55 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 55.00 - - 0.20 3.69
DZ Bank Call 70 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 70.00 0.630 0.660 0.22 5.17
DZ Bank Call 70 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 70.00 - - 0.22 5.17
DZ Bank Call 62.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 62.50 0.970 1.000 0.21 4.45
DZ Bank Call 62.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 62.50 - - 0.21 4.45
* Too many results found, please restrict the search by using the filter options.