Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 125.00 - - 0.11 7.56
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 125.00 - - - -
DZ Bank Call 120 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 120.00 - - 0.26 3.74
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 180.00 - - 0.26 6.00
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 95.00 - - - -
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 160.00 - - 0.18 7.96
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 130.00 - - 0.26 4.14
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 160.00 - - 0.26 5.37
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 110.00 - - - -
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 180.00 - - 0.21 7.83
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 110.00 - - - -
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 150.00 - - 0.26 5.03
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 140.00 - - 0.18 6.64
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 140.00 - - 0.13 9.10
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 140.00 - - 0.26 4.56
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 2025-12-19 80.00 - - 0.42 -3.18
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 125.00 0.700 0.790 - -
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 180.00 0.360 0.450 0.26 6.00
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 125.00 1.110 1.200 0.11 7.56
DZ Bank Call 120 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 120.00 2.130 2.220 0.26 3.74
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 95.00 1.850 1.940 - -
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 160.00 0.680 0.770 0.26 5.37
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 130.00 1.640 1.730 0.26 4.14
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 160.00 0.310 0.400 0.18 7.96
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 110.00 0.880 0.970 - -
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 180.00 0.170 0.260 0.21 7.83
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 110.00 1.480 1.570 - -
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 150.00 0.930 1.020 0.26 5.03
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 140.00 0.510 0.600 0.13 9.10
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 2025-12-19 80.00 0.340 0.430 0.42 -3.18