Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.00 2.45 - 0.35 2.28
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 0.770 - 0.32 3.98
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 0.280 - - -
DZ Bank Call 4.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.50 0.360 - - -
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 4.00 0.680 - 0.71 -1.32
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 1.74 - 0.33 2.82
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 0.530 - 0.26 4.99
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 1.24 - 0.35 3.24
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 5.00 1.07 - 0.67 -1.24
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 0.330 - - -
DZ Bank Call 5.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.50 1.45 - 0.34 3.07
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.00 - - - -
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.00 2.410 - 0.35 2.28
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 0.750 - 0.32 3.98
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 1.700 - 0.33 2.82
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 0.270 - - -
DZ Bank Call 4.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.50 0.350 - - -
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 4.00 0.680 - 0.71 -1.32
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 0.520 - 0.26 4.99
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 1.210 - 0.35 3.24
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 5.00 1.070 - 0.67 -1.24
DZ Bank Call 5.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.50 1.500 - 0.34 3.07
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 0.330 - - -
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.00 - - - -
DZ Bank Call 5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 5.00 0.290 - - -
DZ Bank Call 4 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 4.00 2.160 - - -
DZ Bank Put 5 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 5.00 0.950 - 0.73 -1.46
DZ Bank Call 8 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 8.00 0.250 - 0.27 7.15
DZ Bank Put 6 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 6.00 1.440 - 0.71 -1.32
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 9.00 0.070 - 0.31 6.90