Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 240.00 5.330 5.380 - -
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 260.00 4.2200 4.2700 - -
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 220.00 6.490 6.540 - -
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 230.00 5.900 5.950 - -
HSBC Call 240 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 240.00 5.34 5.39 - -
HSBC Call 260 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 260.00 4.23 4.28 - -
HSBC Call 220 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 220.00 6.50 6.55 - -
HSBC Call 230 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 230.00 5.91 5.96 - -
HSBC Call 240 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 240.00 5.330 5.380 - -
HSBC Call 260 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 260.00 4.220 4.270 - -
HSBC Call 220 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 220.00 6.490 6.540 - -
HSBC Call 230 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 230.00 5.900 5.950 - -
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 280.00 3.3600 3.4100 0.06 6.59
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 300.00 2.5900 2.6400 0.08 6.63
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 270.00 3.7700 3.8200 - -
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 250.00 4.8000 4.8500 - -
HSBC Call 280 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 280.00 3.37 3.42 0.06 6.59
HSBC Call 300 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 300.00 2.59 2.64 0.08 6.63
HSBC Call 270 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 270.00 3.78 3.83 - -
HSBC Call 250 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 250.00 4.81 4.86 - -
HSBC Call 280 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 280.00 3.360 3.410 0.06 6.59
HSBC Call 300 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 300.00 2.580 2.630 0.08 6.63
HSBC Call 270 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 270.00 3.760 3.810 - -
HSBC Call 250 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 250.00 4.800 4.850 - -
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 360.00 1.2800 1.3300 0.11 6.96
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 320.00 2.1000 2.1500 0.10 6.51
HSBC Call 360 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 360.00 1.28 1.33 0.11 6.96
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 290.00 3.0000 3.0500 0.08 6.41
HSBC Call 360 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 360.00 1.280 1.330 0.11 6.96
HSBC Call 320 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 320.00 2.10 2.15 0.10 6.51
* Too many results found, please restrict the search by using the filter options.