Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 10.00 6.24 6.27 0.54 1.94
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 10.00 6.240 6.270 0.54 1.94
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 4.97 5.00 0.51 2.21
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 4.970 5.000 0.51 2.21
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 8.00 0.840 0.860 0.63 -1.81
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 8.00 0.840 0.860 0.63 -1.81
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 10.00 1.35 1.37 0.58 -1.77
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 10.00 1.350 1.370 0.58 -1.77
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 7.00 1.64 - - -
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 7.00 1.640 - - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 8.00 1.59 1.63 - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 8.00 1.590 1.630 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 1.54 1.58 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 1.540 1.580 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 10.00 1.49 1.53 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 10.00 1.490 1.530 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 1.52 1.53 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 1.520 1.540 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 6.95 6.98 0.57 1.80
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 6.950 6.980 0.57 1.80
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 14.00 3.88 3.90 0.47 2.52
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 14.00 3.880 3.900 0.47 2.52
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 11.00 5.61 5.64 0.53 2.06
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 11.00 5.610 5.640 0.53 2.06
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 14.00 0.760 0.800 - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 14.00 0.760 0.800 - -
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 13.00 4.42 4.44 0.49 2.36
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 13.00 4.420 4.440 0.49 2.36
* Too many results found, please restrict the search by using the filter options.