Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 35.00 0.640 0.650 - -
DZ Bank Call 35 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 35.00 0.640 0.650 - -
DZ Bank Call 40 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 40.00 0.590 0.600 - -
DZ Bank Call 40 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 40.00 0.580 0.590 - -
DZ Bank Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 50.00 0.490 0.500 0.15 6.43
DZ Bank Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 50.00 0.480 0.490 0.15 6.43
DZ Bank Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 60.00 0.510 0.520 0.31 4.33
DZ Bank Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 60.00 0.500 0.510 0.31 4.33
DZ Bank Call 70 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 70.00 0.390 0.400 0.35 4.31
DZ Bank Call 70 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 70.00 0.380 0.390 0.35 4.31
DZ Bank Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 60.00 1.090 1.100 0.52 2.63
DZ Bank Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 60.00 1.070 1.080 0.52 2.63
DZ Bank Put 40 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 2025-12-19 40.00 0.750 0.760 0.61 -1.44
DZ Bank Put 40 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 2025-12-19 40.00 0.750 0.760 0.61 -1.44
DZ Bank Put 55 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 2025-12-19 55.00 1.47 1.48 0.58 -1.22
DZ Bank Put 55 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 2025-12-19 55.00 1.490 1.500 0.58 -1.22
DZ Bank Call 55 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 55.00 1.29 1.30 0.54 2.45
DZ Bank Call 55 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 55.00 1.260 1.270 0.54 2.45
DZ Bank Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 50.00 1.50 1.51 0.55 2.30
DZ Bank Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 50.00 1.470 1.480 0.55 2.30
DZ Bank Put 50 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 2025-12-19 50.00 1.21 1.22 0.59 -1.28
DZ Bank Put 50 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 2025-12-19 50.00 1.220 1.230 0.59 -1.28
DZ Bank Put 45 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 2025-12-19 45.00 0.97 0.98 0.60 -1.35
DZ Bank Put 45 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 2025-12-19 45.00 0.980 0.990 0.60 -1.35
DZ Bank Call 30 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 30.00 0.690 0.700 - -
DZ Bank Call 30 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 30.00 0.690 0.700 - -
DZ Bank Call 70 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 70.00 0.790 0.800 0.50 2.98
DZ Bank Call 70 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 70.00 0.760 0.770 0.50 2.98
DZ Bank Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 50.00 0.290 0.300 0.06 12.16
DZ Bank Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 50.00 0.290 0.300 0.06 12.16
* Too many results found, please restrict the search by using the filter options.