Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 100.00 2.64 2.75 0.49 2.51
DZ Bank Call 95 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 95.00 2.87 2.98 0.49 2.42
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 120.00 1.93 2.04 0.49 2.78
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 110.00 2.26 2.37 0.49 2.65
DZ Bank Call 100 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 100.00 2.640 2.750 0.49 2.51
DZ Bank Call 95 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 95.00 2.870 2.980 0.49 2.42
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 120.00 1.930 2.040 0.49 2.78
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 110.00 2.260 2.370 0.49 2.65
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 140.00 1.47 1.58 0.50 2.98
DZ Bank Put 85 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 85.00 1.34 1.45 0.55 -1.67
DZ Bank Put 100 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 100.00 2.09 2.20 0.54 -1.48
DZ Bank Put 80 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 80.00 1.14 1.25 0.55 -1.74
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 140.00 1.470 1.580 0.50 2.98
DZ Bank Put 85 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 85.00 1.340 1.450 0.55 -1.67
DZ Bank Put 100 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 100.00 2.090 2.200 0.54 -1.48
DZ Bank Put 80 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 80.00 1.140 1.250 0.55 -1.74
DZ Bank Put 95 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 95.00 1.84 1.95 0.54 -1.54
DZ Bank Put 90 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 90.00 1.59 1.70 0.54 -1.60
DZ Bank Put 95 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 95.00 1.840 1.950 0.54 -1.54
DZ Bank Put 90 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 90.00 1.590 1.700 0.54 -1.60
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 90.00 2.60 2.71 0.48 2.74
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 95.00 2.34 2.45 0.48 2.88
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 0.670 0.780 0.47 4.13
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 85.00 0.96 1.07 0.52 -2.31
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 90.00 2.600 2.710 0.48 2.74
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 95.00 2.340 2.450 0.48 2.88
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 0.670 0.780 0.47 4.13
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 85.00 0.960 1.070 0.52 -2.31
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 70.00 0.500 0.610 0.55 -2.53
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 120.00 1.33 1.44 0.47 3.51