Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 28 FNTN 17.06.2026   Call FREENET AG NA O.N. 2026-06-17 28.00 0.170 0.180 0.18 6.02
HSBC WAR. CALL 06/26 FNTN   Call FREENET AG NA O.N. 2026-06-17 25.00 0.2800 0.2900 0.18 5.17
HSBC Call 22 FNTN 17.06.2026   Call FREENET AG NA O.N. 2026-06-17 22.00 0.450 0.460 0.17 4.28
HSBC WAR. CALL 06/26 FNTN   Call FREENET AG NA O.N. 2026-06-17 22.00 0.4500 0.4600 0.17 4.28
HSBC Call 25 FNTN 17.06.2026   Call FREENET AG NA O.N. 2026-06-17 25.00 0.280 0.290 0.18 5.17
HSBC WAR. CALL 06/26 FNTN   Call FREENET AG NA O.N. 2026-06-17 28.00 0.1690 0.1790 0.18 6.02
HSBC Call 25 FNTN 17.06.2026   Call FREENET AG NA O.N. 2026-06-17 25.00 0.280 0.290 0.18 5.17
HSBC Call 28 FNTN 17.06.2026   Call FREENET AG NA O.N. 2026-06-17 28.00 0.169 0.179 0.18 6.02
HSBC Call 22 FNTN 17.06.2026   Call FREENET AG NA O.N. 2026-06-17 22.00 0.450 0.460 0.17 4.28
BNP Paribas Call 26 FNTN 19.12.2025   Call FREENET AG NA O.N. 2025-12-19 26.00 2.130 2.170 0.19 6.06
Soc. Generale Call 30 FNTN 19.12.2025   Call FREENET AG NA O.N. 2025-12-19 30.00 0.074 0.084 0.18 8.22
BNP Paribas Put 28 FNTN 19.12.2025   Put FREENET AG NA O.N. 2025-12-19 28.00 5.470 5.550 0.36 -2.05
DZ Bank Call 25 FNTN 19.12.2025   Call FREENET AG NA O.N. 2025-12-19 25.00 0.230 0.240 0.18 5.98
BNP Paribas Call 20 FNTN 19.12.2025   Call FREENET AG NA O.N. 2025-12-19 20.00 2.870 2.920 - -
Soc. Generale Call 29 FNTN 19.12.2025   Call FREENET AG NA O.N. 2025-12-19 29.00 0.110 0.120 0.19 7.22
BNP Paribas Call 30 FNTN 19.12.2025   Call FREENET AG NA O.N. 2025-12-19 30.00 0.910 0.950 0.19 7.60
Goldman Sachs Call 20 FNTN 19.12.2025   Call FREENET AG NA O.N. 2025-12-19 20.00 0.610 0.710 0.34 2.80
BNP Paribas Call 25 FNTN 19.12.2025   Call FREENET AG NA O.N. 2025-12-19 25.00 2.590 2.630 0.19 5.64
Soc. Generale Call 25 FNTN 19.12.2025   Call FREENET AG NA O.N. 2025-12-19 25.00 0.240 0.250 0.18 5.98
BNP Paribas Call 25 FNTN 19.12.2025   Call FREENET AG NA O.N. 2025-12-19 25.00 1.770 1.820 0.13 8.07
BNP Paribas Call 26 FNTN 19.12.2025   Call FREENET AG NA O.N. 2025-12-19 26.00 2.13 2.17 0.19 6.06
BNP Paribas Call 22 FNTN 19.12.2025   Call FREENET AG NA O.N. 2025-12-19 22.00 4.360 4.440 0.20 4.34
Soc. Generale Put 20 FNTN 19.12.2025   Put FREENET AG NA O.N. 2025-12-19 20.00 0.110 0.120 0.31 -3.81
BNP Paribas Put 22 FNTN 19.12.2025   Put FREENET AG NA O.N. 2025-12-19 22.00 2.110 2.150 0.33 -3.07
Soc. Generale Call 23 FNTN 19.12.2025   Call FREENET AG NA O.N. 2025-12-19 23.00 0.360 0.370 0.18 5.00
BNP Paribas Put 30 FNTN 19.12.2025   Put FREENET AG NA O.N. 2025-12-19 30.00 7.010 7.090 0.38 -1.77
Soc. Generale Call 34 FNTN 19.12.2025   Call FREENET AG NA O.N. 2025-12-19 34.00 0.036 0.046 0.20 8.49
BNP Paribas Call 28 FNTN 19.12.2025   Call FREENET AG NA O.N. 2025-12-19 28.00 1.400 1.440 0.19 6.88
Soc. Generale Call 32 FNTN 19.12.2025   Call FREENET AG NA O.N. 2025-12-19 32.00 0.051 0.061 0.19 8.37
BNP Paribas Put 25 FNTN 19.12.2025   Put FREENET AG NA O.N. 2025-12-19 25.00 3.540 3.580 0.34 -2.56
* Too many results found, please restrict the search by using the filter options.