Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 HFG 18.12.2026   Call HELLOFRESH SE INH O... 2026-12-18 16.00 - - 0.52 2.89
BNP Paribas Call 16 HFG 18.12.2026   Call HELLOFRESH SE INH O... 2026-12-18 16.00 0.051 - 0.52 2.89
BNP Paribas Call 18 HFG 18.12.2026   Call HELLOFRESH SE INH O... 2026-12-18 18.00 - - 0.52 3.00
BNP Paribas Call 18 HFG 18.12.2026   Call HELLOFRESH SE INH O... 2026-12-18 18.00 0.041 - 0.52 3.00
BNP Paribas Put 16 HFG 18.12.2026   Put HELLOFRESH SE INH O... 2026-12-18 16.00 - - 0.82 -0.30
BNP Paribas Put 16 HFG 18.12.2026   Put HELLOFRESH SE INH O... 2026-12-18 16.00 1.010 - 0.82 -0.30
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 18.00 0.0380 0.0900 0.68 2.25
HSBC Call 18 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 18.00 - - 0.68 2.25
HSBC Call 18 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 18.00 0.038 0.090 0.68 2.25
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 20.00 0.0280 0.0800 0.68 2.30
HSBC Call 20 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 20.00 - - 0.68 2.30
HSBC Call 20 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 20.00 0.028 0.080 0.68 2.30
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 22.00 0.0200 0.0720 0.69 2.34
HSBC Call 22 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 22.00 - - 0.69 2.34
HSBC Call 22 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 22.00 0.020 0.072 0.69 2.34
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 24.00 0.0160 0.0680 0.70 2.34
HSBC Call 24 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 24.00 - - 0.70 2.34
HSBC Call 24 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 24.00 0.016 0.068 0.70 2.34
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 25.00 0.0130 0.0650 0.70 2.35
HSBC Call 25 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 25.00 - - 0.70 2.35
HSBC Call 25 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 25.00 0.013 0.065 0.70 2.35
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 26.00 0.0110 0.0630 0.71 2.36
HSBC Call 26 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 26.00 - - 0.71 2.36
HSBC Call 26 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 26.00 0.011 0.063 0.71 2.36
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 28.00 0.0070 0.0590 0.71 2.37
HSBC Call 28 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 28.00 - - 0.71 2.37
HSBC Call 28 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 28.00 0.007 0.059 0.71 2.37
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 30.00 0.0030 0.0550 0.72 2.39
HSBC Call 30 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 30.00 - - 0.72 2.39
HSBC Call 30 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 30.00 0.003 0.055 0.72 2.39
* Too many results found, please restrict the search by using the filter options.