Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.75 0.830 1.210 1.55 1.24
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 2.00 0.780 1.160 1.53 1.26
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.75 0.830 1.210 1.55 1.24
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 2.00 0.780 1.160 1.53 1.26
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.50 0.900 1.280 1.60 1.21
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.50 0.900 1.280 1.60 1.21
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.25 0.90 1.40 1.81 1.14
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.25 0.900 1.400 1.81 1.14
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 2025-06-20 2.00 0.800 1.050 1.40 -0.43
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.25 0.620 0.870 1.42 1.48
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.50 0.570 0.820 1.41 1.51
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.00 0.680 0.930 1.44 1.44
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 2025-06-20 2.00 0.800 1.050 1.40 -0.43
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.25 0.620 0.870 1.42 1.48
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.50 0.570 0.820 1.41 1.51
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.00 0.680 0.930 1.44 1.44
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.75 0.680 1.050 1.58 1.34
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 3.00 0.490 0.740 1.40 1.56
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.75 0.680 1.050 1.58 1.34
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 3.00 0.490 0.740 1.40 1.56
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.50 0.760 1.130 1.61 1.31
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.50 0.760 1.130 1.61 1.31
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.25 0.840 1.220 1.68 1.26
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.25 0.840 1.220 1.68 1.26
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.00 0.450 0.700 1.48 1.72
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.00 0.040 0.290 1.61 -0.83
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 0.230 0.480 1.44 1.95
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 0.170 0.420 1.46 2.01
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.00 0.450 0.700 1.48 1.72
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.00 0.040 0.290 1.61 -0.83