Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 32.00 3.28 3.38 0.68 1.57
DZ Bank Call 32 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 32.00 3.280 3.380 0.68 1.57
DZ Bank Call 36 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 36.00 2.98 3.08 0.64 1.67
DZ Bank Call 36 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 36.00 2.980 3.080 0.64 1.67
DZ Bank Call 48 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 48.00 2.22 2.29 0.56 2.02
DZ Bank Call 48 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 48.00 2.220 2.290 0.56 2.02
DZ Bank Call 34 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 34.00 3.13 3.23 0.66 1.62
DZ Bank Call 34 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 34.00 3.130 3.230 0.66 1.62
DZ Bank Call 40 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 40.00 2.70 2.80 0.61 1.77
DZ Bank Call 40 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 40.00 2.700 2.800 0.61 1.77
DZ Bank Call 35 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 35.00 3.05 3.15 0.65 1.64
DZ Bank Call 35 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 35.00 3.050 3.150 0.65 1.64
DZ Bank Call 38 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 38.00 2.84 2.94 0.62 1.72
DZ Bank Call 38 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 38.00 2.840 2.940 0.62 1.72
DZ Bank Call 44 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 44.00 2.45 2.52 0.57 1.92
DZ Bank Call 44 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 44.00 2.450 2.520 0.57 1.92
DZ Bank Call 56 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 56.00 1.80 1.85 0.52 2.27
DZ Bank Call 56 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 56.00 1.800 1.850 0.52 2.27
DZ Bank Call 42 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 42.00 2.58 2.65 0.60 1.82
DZ Bank Call 42 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 42.00 2.580 2.650 0.60 1.82
DZ Bank Call 45 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 45.00 2.39 2.46 0.56 1.95
DZ Bank Call 45 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 45.00 2.390 2.460 0.56 1.95
DZ Bank Call 52 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 52.00 1.99 2.06 0.54 2.13
DZ Bank Call 52 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 52.00 1.990 2.060 0.54 2.13
DZ Bank Call 46 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 46.00 2.33 2.40 0.56 1.97
DZ Bank Call 46 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 46.00 2.330 2.400 0.56 1.97
DZ Bank Call 50 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 50.00 2.10 2.17 0.55 2.08
DZ Bank Call 50 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 50.00 2.100 2.170 0.55 2.08
DZ Bank Call 60 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 60.00 1.62 1.67 0.51 2.38
DZ Bank Call 60 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 2025-12-19 60.00 1.620 1.670 0.51 2.38
* Too many results found, please restrict the search by using the filter options.