Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 20.00 - - 0.50 2.59
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 17.50 - - 0.50 2.39
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 15.00 - - 0.57 -1.65
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 15.00 - - 0.53 2.11
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 17.50 0.450 0.540 0.50 2.39
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 15.00 0.170 0.260 0.57 -1.65
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 15.00 0.560 0.680 0.53 2.11
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 20.00 0.350 0.440 0.50 2.59
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 10.00 0.001 0.150 0.88 -1.46
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 25.00 - - 0.52 3.48
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 15.00 0.120 0.210 0.58 -2.08
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 25.00 - - 0.38 4.89
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 25.00 - - 0.52 3.48
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 25.00 - - 0.38 4.89
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 12.50 0.660 0.780 0.59 2.02
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 15.00 0.500 0.620 0.57 2.30
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 15.00 - - 0.57 2.30
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 10.00 - - 0.88 -1.46
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 20.00 - - 0.51 2.99
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 17.50 - - 0.53 2.68
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 15.00 - - 0.58 -2.08
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 12.50 - - 0.59 2.02
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 20.00 - - 0.51 2.99
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 17.50 - - 0.53 2.68
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 - - 0.52 3.34
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 - - 0.52 3.34
DZ Bank Call 17.5 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 17.50 - - 0.53 2.95
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 25.00 - - 0.54 3.87
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 25.00 - - 0.37 5.97
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 25.00 - - 0.54 3.87