Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 2024-12-20 9.00 - - - -
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 2024-12-20 14.00 - - 0.11 42.13
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 2024-12-20 9.00 2.180 - - -
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 2024-12-20 14.00 0.001 - 0.11 42.13
DZ Bank Call 14 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 14.00 0.001 - 0.48 24.80
DZ Bank Call 16 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 16.00 0.001 - 0.70 17.92
DZ Bank Call 18 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 18.00 0.001 - 0.89 14.68
DZ Bank Call 14 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 14.00 - - 0.48 24.80
DZ Bank Call 16 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 16.00 - - 0.70 17.92
DZ Bank Call 18 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 18.00 - - 0.89 14.68