Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 4.00 - - 0.93 1.79
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.50 - - 0.91 1.75
DZ Bank Call 3 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.00 - - 0.94 1.67
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.50 - - 0.94 1.60
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.00 - - 1.02 1.44
DZ Bank Call 4 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 4.00 - - 0.93 1.79
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.50 - - 0.91 1.75
DZ Bank Call 3 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.00 - - 0.94 1.67
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.50 - - 0.94 1.60
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.00 - - 1.02 1.44
DZ Bank Call 2.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.50 - - 1.01 1.73
DZ Bank Call 3.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.50 - - 0.96 1.94
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 2.00 - - 1.10 -0.79
DZ Bank Call 3 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.00 - - 0.97 1.84
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 7.00 - - 1.01 2.27
DZ Bank Call 4.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 4.50 - - 0.97 2.09
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 4.00 - - 0.96 2.02
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 5.00 - - 0.98 2.14
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 6.00 - - 1.00 2.21
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.00 - - 1.10 1.54
DZ Bank Call 3.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.50 - - 0.96 1.94
DZ Bank Call 3 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.00 - - 0.97 1.84
DZ Bank Call 2.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.50 - - 1.01 1.73
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 5.00 - - 1.18 -0.40
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 5.00 - - 1.18 -0.40
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 5.50 - - 0.98 2.20
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 5.00 - - 0.98 2.14
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 6.00 - - 1.00 2.21
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 5.50 - - 0.98 2.20
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 7.00 - - 1.01 2.27