Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 2026-06-17 45.00 0.7100 0.7500 0.21 4.09
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 2026-06-17 50.00 0.4700 0.5100 0.21 4.82
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 2026-06-17 40.00 1.0100 1.0500 0.22 3.45
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 2026-06-17 55.00 0.3000 0.3400 0.21 5.51
HSBC Call 40 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 2026-06-17 40.00 - - 0.22 3.45
HSBC Call 45 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 2026-06-17 45.00 - - 0.21 4.09
HSBC Call 50 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 2026-06-17 50.00 - - 0.21 4.82
HSBC Call 55 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 2026-06-17 55.00 - - 0.21 5.51
HSBC Call 40 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 2026-06-17 40.00 1.010 1.050 0.22 3.45
HSBC Call 50 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 2026-06-17 50.00 0.470 0.510 0.21 4.82
HSBC Call 45 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 2026-06-17 45.00 0.700 0.740 0.21 4.09
HSBC Call 55 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 2026-06-17 55.00 0.300 0.340 0.21 5.51
DZ Bank Call 40 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-19 40.00 0.940 0.970 0.24 3.65
DZ Bank Call 45 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-19 45.00 0.630 0.660 0.22 4.52
DZ Bank Call 55 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-19 55.00 0.240 0.270 0.22 6.20
DZ Bank Call 47.5 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-19 47.50 0.510 0.540 0.22 4.90
DZ Bank Put 40 FPE3 19.12.2025   Put FUCHS SE VZO NA O.N... 2025-12-19 40.00 0.270 0.300 0.30 -3.70
DZ Bank Call 42.5 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-19 42.50 0.780 0.810 0.23 4.07
DZ Bank Call 50 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-19 50.00 0.400 0.430 0.22 5.36
DZ Bank Put 45 FPE3 19.12.2025   Put FUCHS SE VZO NA O.N... 2025-12-19 45.00 0.460 0.490 0.29 -3.27
DZ Bank Call 55 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-19 55.00 - - 0.22 6.20
DZ Bank Put 45 FPE3 19.12.2025   Put FUCHS SE VZO NA O.N... 2025-12-19 45.00 - - 0.29 -3.27
DZ Bank Call 47.5 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-19 47.50 - - 0.22 4.90
DZ Bank Put 40 FPE3 19.12.2025   Put FUCHS SE VZO NA O.N... 2025-12-19 40.00 - - 0.30 -3.70
DZ Bank Call 45 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-19 45.00 - - 0.22 4.52
DZ Bank Call 40 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-19 40.00 - - 0.24 3.65
DZ Bank Call 50 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-19 50.00 - - 0.22 5.36
DZ Bank Call 42.5 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-19 42.50 - - 0.23 4.07
HSBC Call 40 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-17 40.00 - - 0.23 3.70
HSBC Call 50 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-17 50.00 - - 0.21 5.46
* Too many results found, please restrict the search by using the filter options.