Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 62.00 0.3700 0.4100 0.15 5.02
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 50.00 0.6900 0.7300 0.11 4.79
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 52.00 0.6200 0.6600 0.12 4.81
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 45.00 0.8800 0.9200 - -
HSBC Call 62 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 62.00 - - 0.15 5.02
HSBC Call 50 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 50.00 - - 0.11 4.79
HSBC Call 52 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 52.00 - - 0.12 4.81
HSBC Call 45 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 45.00 - - - -
HSBC Call 62 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 62.00 0.370 0.410 0.15 5.02
HSBC Call 50 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 50.00 0.690 0.730 0.11 4.79
HSBC Call 52 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 52.00 0.620 0.660 0.12 4.81
HSBC Call 45 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 45.00 0.880 0.920 - -
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 80.00 0.1390 0.1810 0.17 5.63
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 55.00 0.5300 0.5700 0.13 4.86
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 68.00 0.2700 0.3100 0.16 5.28
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 48.00 0.7600 0.8000 0.09 4.90
HSBC Call 80 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 80.00 - - 0.17 5.63
HSBC Call 55 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 55.00 - - 0.13 4.86
HSBC Call 68 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 68.00 - - 0.16 5.28
HSBC Call 48 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 48.00 - - 0.09 4.90
HSBC Call 80 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 80.00 0.139 0.181 0.17 5.63
HSBC Call 55 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 55.00 0.530 0.570 0.13 4.86
HSBC Call 68 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 68.00 0.270 0.310 0.16 5.28
HSBC Call 48 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 48.00 0.760 0.800 0.09 4.90
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 52.50 0.6100 0.6500 0.12 4.77
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 58.00 0.4500 0.4900 0.13 5.04
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 57.50 0.4700 0.5100 0.14 4.88
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 65.00 0.3200 0.3600 0.15 5.16
HSBC Call 52.5 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 52.50 - - 0.12 4.77
HSBC Call 58 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 58.00 - - 0.13 5.04
* Too many results found, please restrict the search by using the filter options.