Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 2028-12-13 32.00 0.6300 0.6700 0.28 2.61
HSBC Call 32 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 32.00 - - 0.28 2.61
HSBC Call 32 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 32.00 0.630 0.670 0.28 2.61
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 2028-12-13 35.00 0.5400 0.5800 0.28 2.74
HSBC Call 35 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 35.00 - - 0.28 2.74
HSBC Call 35 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 35.00 0.540 0.580 0.28 2.74
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 2028-12-13 38.00 0.4700 0.5100 0.28 2.84
HSBC Call 38 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 38.00 - - 0.28 2.84
HSBC Call 38 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 38.00 0.470 0.510 0.28 2.84
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 2028-12-13 40.00 0.4300 0.4700 0.29 2.90
HSBC Call 40 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 40.00 - - 0.29 2.90
HSBC Call 40 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 40.00 0.430 0.470 0.29 2.90
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 2028-12-13 42.00 0.3900 0.4300 0.29 2.97
HSBC Call 42 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 42.00 - - 0.29 2.97
HSBC Call 42 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 42.00 0.390 0.430 0.29 2.97
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 2028-12-13 45.00 0.3500 0.3900 0.29 3.01
HSBC Call 45 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 45.00 - - 0.29 3.01
HSBC Call 45 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 45.00 0.350 0.390 0.29 3.01
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 2028-12-13 48.00 0.3100 0.3500 0.30 3.08
HSBC Call 48 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 48.00 - - 0.30 3.08
HSBC Call 48 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 48.00 0.310 0.350 0.30 3.08
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 2028-12-13 50.00 0.2800 0.3200 0.30 3.15
HSBC Call 50 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 50.00 - - 0.30 3.15
HSBC Call 50 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 50.00 0.280 0.320 0.30 3.15
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 2028-12-13 52.00 0.2600 0.3000 0.30 3.18
HSBC Call 52 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 52.00 - - 0.30 3.18
HSBC Call 52 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 52.00 0.260 0.300 0.30 3.18
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 2028-12-13 55.00 0.2300 0.2700 0.30 3.25
HSBC Call 55 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 55.00 - - 0.30 3.25
HSBC Call 55 BAYN 13.12.2028   Call BAYER AG NA O.N. 2028-12-13 55.00 0.230 0.270 0.30 3.25
* Too many results found, please restrict the search by using the filter options.